14588 CTCCOAL@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14588 CTCCOAL@EC2705A (CALL)

Nominal

0.134 +0.006 (+4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.128	10.980	2,820,000	50.501	1,410,000	0.121	1,410,000	0.120
13/08/2026	0.121	10.810	4,300,000	50.593	2,150,000	0.122	2,150,000	0.123
12/08/2026	0.127	10.930	7,920,000	50.650	3,960,000	0.133	3,960,000	0.134
11/08/2026	0.141	11.200	10,800,000	50.890	5,400,000	0.141	5,400,000	0.141
10/08/2026	0.146	11.230	16,850,000	51.730	8,430,000	0.142	8,420,000	0.142
07/08/2026	0.125	10.740	13,560,000	51.948	6,820,000	0.122	6,740,000	0.122
06/08/2026	0.126	10.750	15,100,000	51.998	7,610,000	0.120	7,490,000	0.120
05/08/2026	0.112	10.440	8,600,000	51.772	4,300,000	0.110	4,300,000	0.110
04/08/2026	0.115	10.470	4,580,000	52.150	2,290,000	0.111	2,290,000	0.112
03/08/2026	0.115	10.520	5,600,000	51.435	2,790,000	0.119	2,800,000	0.119
31/07/2026	0.123	10.710	8,620,000	51.042	4,260,000	0.123	4,360,000	0.123
30/07/2026	0.132	10.930	9,440,000	50.668	4,670,000	0.132	4,770,000	0.133
29/07/2026	0.129	10.860	8,600,000	50.631	4,300,000	0.130	4,300,000	0.129
28/07/2026	0.126	10.710	11,240,000	51.583	5,620,000	0.125	5,620,000	0.125
27/07/2026	0.129	10.800	17,450,000	51.190	8,660,000	0.127	8,660,000	0.127
24/07/2026	0.139	10.960	9,580,000	51.583	4,790,000	0.145	4,790,000	0.145
23/07/2026	0.154	11.170	17,500,000	52.750	8,780,000	0.151	8,620,000	0.151
22/07/2026	0.139	10.910	16,330,000	52.010	8,100,000	0.135	8,230,000	0.135
21/07/2026	0.124	10.560	5,290,000	52.212	2,640,000	0.128	2,650,000	0.128
20/07/2026	0.139	10.800	21,530,000	53.213	10,740,000	0.132	10,760,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.