Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.135 | 34.150 | 0 | 105.197 | ||||
27/11/2024 | 0.135 | 34.150 | 0 | 102.681 | ||||
26/11/2024 | 0.135 | 33.650 | 0 | 115.956 | ||||
25/11/2024 | 0.135 | 34.350 | 0 | 91.306 | ||||
22/11/2024 | 0.154 | 34.200 | 0 | 125.331 | ||||
21/11/2024 | 0.154 | 32.800 | 0 | 156.546 | ||||
20/11/2024 | 0.154 | 31.250 | 0 | 187.108 | ||||
19/11/2024 | 0.154 | 30.250 | 0 | 204.485 | ||||
18/11/2024 | 0.154 | 28.450 | 0 | 237.495 | ||||
15/11/2024 | 0.154 | 28.400 | 0 | 227.646 | ||||
14/11/2024 | 0.154 | 28.300 | 0 | 226.259 | ||||
13/11/2024 | 0.154 | 29.600 | 0 | 198.598 | ||||
12/11/2024 | 0.154 | 29.300 | 0 | 201.432 | ||||
11/11/2024 | 0.154 | 30.850 | 0 | 170.487 | ||||
08/11/2024 | 0.154 | 30.450 | 0 | 171.055 | ||||
07/11/2024 | 0.154 | 31.200 | 0 | 155.918 | ||||
06/11/2024 | 0.154 | 33.050 | 0 | 121.118 | ||||
05/11/2024 | 0.154 | 34.300 | 0 | 95.290 | ||||
04/11/2024 | 0.154 | 32.350 | 0 | 130.832 | ||||
01/11/2024 | 0.154 | 32.550 | 0 | 123.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |