14772 MBBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14772 MBBOCHK@EC2603A (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.390	39.040	0	37.179
21/01/2026	0.420	39.680	0	30.262
20/01/2026	0.415	39.300	0	37.375
19/01/2026	0.455	39.840	0	35.931
16/01/2026	0.500	40.300	100,000	36.477	100,000	0.520
15/01/2026	0.485	40.400	0	28.525
14/01/2026	0.460	40.100	0	28.688
13/01/2026	0.435	39.680	0	31.395
12/01/2026	0.430	39.700	0	29.163
09/01/2026	0.385	38.560	0	38.331
08/01/2026	0.395	38.680	0	38.202
07/01/2026	0.455	39.420	0	38.783
06/01/2026	0.460	39.880	0	31.269
05/01/2026	0.460	39.460	0	38.513
02/01/2026	0.495	40.240	50,000	31.247	50,000	0.450
31/12/2025	0.455	39.420	50,000	36.372			50,000	0.460
30/12/2025	0.465	39.720	0	33.151
29/12/2025	0.450	39.440	0	34.321
24/12/2025	0.450	39.460	0	32.575
23/12/2025	0.450	39.420	0	32.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.