14926 SG-YOFC@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14926 SG-YOFC@EC2701B (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.063	141.000	222,050,000	140.021	109,200,000	0.060	111,525,000	0.060
17/07/2026	0.053	130.400	327,025,000	138.715	163,200,000	0.064	163,275,000	0.063
16/07/2026	0.070	146.800	206,450,000	139.963	102,800,000	0.072	103,000,000	0.072
15/07/2026	0.080	156.400	22,575,000	139.597	11,100,000	0.088	10,975,000	0.088
14/07/2026	0.080	153.900	186,100,000	142.366	91,450,000	0.067	92,225,000	0.067
13/07/2026	0.067	139.700	102,000,000	144.017	50,850,000	0.069	51,025,000	0.068
10/07/2026	0.091	159.800	11,750,000	145.943	5,850,000	0.106	5,900,000	0.107
09/07/2026	0.091	160.200	50,000	145.035	25,000	0.086	25,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.