14995 GSTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14995 GSTENCT@EC2508A (CALL)

Nominal

0.165 +0.047 (+39.831%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.118	442.000	20,000	32.047			20,000	0.118
12/02/2025	0.117	444.200	580,000	30.140			475,000	0.107
11/02/2025	0.097	427.400	4,225,000	30.995	4,225,000	0.105
10/02/2025	0.108	437.000	4,100,000	30.234	50,000	0.105
07/02/2025	0.096	428.200	50,000	29.743
06/02/2025	0.087	420.400	0	29.950
05/02/2025	0.087	417.800	0	31.177
04/02/2025	0.088	420.800	45,000	29.759
03/02/2025	0.072	404.200	0	30.972
28/01/2025	0.072	401.200	35,000	31.774
27/01/2025	0.065	395.600	200,000	31.179	50,000	0.061
24/01/2025	0.057	390.600	100,000	29.612	100,000	0.053
23/01/2025	0.054	381.200	235,000	32.002
22/01/2025	0.056	383.400	0	31.917
21/01/2025	0.062	387.400	0	32.730
20/01/2025	0.063	389.800	220,000	32.078	170,000	0.062
17/01/2025	0.056	379.800	0	32.831
16/01/2025	0.056	382.400	60,000	31.724	60,000	0.058
15/01/2025	0.056	380.000	205,000	32.578
14/01/2025	0.052	375.000	0	32.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.