15015 UBKUASO@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15015 UBKUASO@EC2701C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.011	30.500	0	67.494
23/09/2026	0.011	30.780	0	66.191
22/09/2026	0.011	31.220	0	64.337
21/09/2026	0.011	30.820	0	65.427
18/09/2026	0.011	30.740	0	64.823
17/09/2026	0.011	29.940	0	67.314
16/09/2026	0.011	29.660	0	68.002
15/09/2026	0.011	29.800	0	67.213
14/09/2026	0.011	30.580	0	64.237
11/09/2026	0.011	31.260	0	61.158
10/09/2026	0.011	31.660	0	59.596
09/09/2026	0.011	32.320	1,095,000	57.234	10,000	0.011	1,085,000	0.011
08/09/2026	0.014	33.040	0	58.405
07/09/2026	0.015	33.980	10,000	56.251			10,000	0.016
04/09/2026	0.015	33.660	35,000	56.591	35,000	0.015
03/09/2026	0.012	32.760	100,000	55.755	100,000	0.013
02/09/2026	0.015	33.640	315,000	56.207	200,000	0.015	50,000	0.016
01/09/2026	0.019	34.640	960,000	56.800	275,000	0.021	610,000	0.020
31/08/2026	0.015	33.580	140,000	55.981	85,000	0.014	55,000	0.014
28/08/2026	0.017	33.460	90,000	57.785	50,000	0.017	40,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.