15144 HUGANFE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15144 HUGANFE@EC2703A (CALL)

Nominal

0.096 +0.002 (+2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026		40.080	0	74.786
14/08/2026		39.580	0	75.087	840,000	0.098	860,000	0.097
13/08/2026		39.400	0	75.085	3,910,000	0.097	3,890,000	0.097
12/08/2026		40.700	0	75.051	680,000	0.105	720,000	0.106
11/08/2026		39.740	0	75.680	1,160,000	0.105	1,190,000	0.105
10/08/2026		41.120	0	76.079	6,140,000	0.120	6,180,000	0.120
07/08/2026		40.320	0	76.271	690,000	0.104	690,000	0.103
06/08/2026		39.340	0	77.435	530,000	0.113	480,000	0.114
05/08/2026		41.320	0	76.043	990,000	0.107	1,250,000	0.109
04/08/2026		39.260	0	77.755	1,110,000	0.101	750,000	0.098
03/08/2026		37.780	0	78.409	710,000	0.087	730,000	0.086
31/07/2026		36.820	0	78.941	750,000	0.095	1,030,000	0.095
30/07/2026		37.760	0	79.064	1,370,000	0.106	1,470,000	0.107
29/07/2026		38.560	0	78.237	9,720,000	0.090	9,540,000	0.090
28/07/2026		36.440	0	77.850	800,000	0.097	1,130,000	0.096
27/07/2026		38.380	0	77.641	740,000	0.097	740,000	0.098
24/07/2026		38.380	0	78.817	1,200,000	0.110	900,000	0.108
23/07/2026		40.500	0	76.953	8,940,000	0.107	9,260,000	0.106
22/07/2026		36.860	0	75.774	720,000	0.088	730,000	0.088
21/07/2026		36.700	0	75.708	660,000	0.081	660,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.