| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 68.900 | 0 | 317.831 | ||||
| 24/06/2026 | 0.010 | 67.900 | 0 | 296.536 | ||||
| 23/06/2026 | 0.010 | 67.550 | 0 | 276.613 | ||||
| 22/06/2026 | 0.010 | 69.500 | 0 | 247.893 | ||||
| 18/06/2026 | 0.010 | 71.050 | 0 | 195.461 | ||||
| 17/06/2026 | 0.010 | 72.100 | 0 | 183.380 | ||||
| 16/06/2026 | 0.010 | 73.300 | 0 | 171.928 | ||||
| 15/06/2026 | 0.010 | 75.300 | 0 | 158.543 | ||||
| 12/06/2026 | 0.010 | 76.250 | 0 | 141.471 | ||||
| 11/06/2026 | 0.010 | 74.600 | 0 | 143.137 | ||||
| 10/06/2026 | 0.010 | 75.350 | 0 | 137.070 | ||||
| 09/06/2026 | 0.010 | 75.300 | 0 | 133.918 | ||||
| 08/06/2026 | 0.010 | 73.750 | 0 | 135.637 | ||||
| 05/06/2026 | 0.010 | 74.200 | 0 | 125.883 | ||||
| 04/06/2026 | 0.010 | 74.300 | 0 | 123.140 | ||||
| 03/06/2026 | 0.010 | 75.150 | 0 | 118.450 | ||||
| 02/06/2026 | 0.010 | 76.600 | 0 | 112.369 | ||||
| 01/06/2026 | 0.010 | 76.400 | 0 | 110.931 | ||||
| 29/05/2026 | 0.010 | 75.800 | 0 | 107.086 | ||||
| 28/05/2026 | 0.010 | 74.500 | 0 | 108.712 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |