15286 SGALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15286 SGALIBA@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.010	123.000	40,000	55.395
25/03/2026	0.010	128.900	60,000	50.105
24/03/2026	0.011	123.200	20,000	55.721
23/03/2026	0.010	119.700	400,000	57.312
20/03/2026	0.010	123.700	340,000	53.015
19/03/2026	0.014	132.000	560,000	49.734			60,000	0.015
18/03/2026	0.019	137.700	1,790,000	48.503
17/03/2026	0.015	134.600	4,080,000	47.894			40,000	0.017
16/03/2026	0.014	134.000	560,000	47.335
13/03/2026	0.013	132.500	700,000	46.998
12/03/2026	0.013	131.600	18,760,000	47.484	1,800,000	0.014
11/03/2026	0.015	133.200	13,210,000	47.611	50,000	0.015	7,380,000	0.015
10/03/2026	0.014	133.500	7,790,000	46.309	100,000	0.011	2,010,000	0.013
09/03/2026	0.011	128.700	3,590,000	47.231	390,000	0.010
06/03/2026	0.013	130.700	22,230,000	46.809	1,370,000	0.010	15,200,000	0.013
05/03/2026	0.015	126.300	6,070,000	51.770	140,000	0.011
04/03/2026	0.013	129.900	16,720,000	47.002	2,310,000	0.012	5,240,000	0.013
03/03/2026	0.017	134.800	30,530,000	46.015	15,450,000	0.019	13,330,000	0.020
02/03/2026	0.020	136.400	22,860,000	46.528	4,070,000	0.020	15,410,000	0.021
27/02/2026	0.030	142.900	14,670,000	46.144	4,980,000	0.030	9,090,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.