15417 MS-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15417 MS-HSBC@EP2609A (PUT)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.019	134.500	2,570,000	42.790			2,380,000	0.019
26/01/2026	0.020	131.000	8,600,000	41.586	3,050,000	0.020	5,550,000	0.020
23/01/2026	0.020	130.000	5,406,000	40.871	2,266,000	0.021	3,140,000	0.020
22/01/2026	0.020	129.700	76,000	40.650	50,000	0.021	26,000	0.020
21/01/2026	0.021	128.200	90,000	40.316	40,000	0.022	50,000	0.021
20/01/2026	0.021	128.400	216,000	40.339	88,000	0.020	128,000	0.020
19/01/2026	0.021	127.000	172,000	39.583	86,000	0.021	86,000	0.020
16/01/2026	0.020	128.500	2,970,000	39.625	850,000	0.020	2,120,000	0.020
15/01/2026	0.020	128.200	50,000	39.408	50,000	0.021
14/01/2026	0.020	127.000	6,090,000	38.761	3,010,000	0.020	3,080,000	0.020
13/01/2026	0.021	126.400	290,000	38.919	120,000	0.020	170,000	0.020
12/01/2026	0.021	124.100	100,000	37.715	50,000	0.022	50,000	0.021
09/01/2026	0.021	124.800	1,156,000	37.854	218,000	0.022	938,000	0.022
08/01/2026	0.021	124.300	242,000	37.539	146,000	0.021	96,000	0.021
07/01/2026	0.020	127.200	7,900,000	38.431	7,850,000	0.020
06/01/2026	0.020	128.800	10,734,000	39.063	2,580,000	0.019	8,134,000	0.020
05/01/2026	0.021	124.900	70,000	37.582	70,000	0.021
02/01/2026	0.020	124.300	520,000	36.657	450,000	0.020	20,000	0.021
31/12/2025	0.021	122.400	0	36.022
30/12/2025	0.021	123.000	290,000	36.311			240,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.