15553 CT-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15553 CT-WUXI@EC2612A (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.290	38.960	0	65.672
21/01/2026	0.280	38.400	0	65.018
20/01/2026	0.270	37.100	0	69.572
19/01/2026	0.280	37.860	0	68.672
16/01/2026	0.305	39.780	0	65.926
15/01/2026	0.305	40.020	0	64.030
14/01/2026	0.305	40.000	0	64.077
13/01/2026	0.305	39.780	50,000	65.392	50,000	0.305
12/01/2026	0.270	37.580	0	65.135
09/01/2026	0.260	37.060	0	63.930
08/01/2026	0.255	36.440	0	65.851
07/01/2026	0.250	36.120	50,000	65.679	50,000	0.249
06/01/2026	0.221	34.100	0	66.120
05/01/2026	0.212	33.520	0	65.736
02/01/2026	0.198	32.540	0	65.392
31/12/2025	0.186	31.440	0	66.652
30/12/2025	0.192	32.060	0	65.285
29/12/2025	0.192	31.840	0	66.556
24/12/2025	0.201	32.600	0	65.343
23/12/2025	0.206	32.820	0	65.960

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.