15590 BIXIAMI@EC2604E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15590 BIXIAMI@EC2604E (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.022	39.200	0	56.958
22/12/2025	0.024	39.800	0	56.226
19/12/2025	0.027	40.540	0	55.015
18/12/2025	0.027	40.200	0	55.521
17/12/2025	0.032	41.220	0	54.818
16/12/2025	0.032	40.900	0	55.274
15/12/2025	0.040	41.840	0	55.453
12/12/2025	0.044	42.960	0	53.343
11/12/2025	0.037	42.180	0	52.855
10/12/2025	0.034	41.780	0	52.577
09/12/2025	0.034	41.260	4,000	53.518
08/12/2025	0.048	42.580	0	54.353
05/12/2025	0.048	42.780	58,000	53.239	58,000	0.044
04/12/2025	0.039	41.980	242,000	52.367	242,000	0.036
03/12/2025	0.033	40.220	0	54.121
02/12/2025	0.033	40.700	890,000	52.814	528,000	0.033
01/12/2025	0.041	40.300	8,000	55.904			8,000	0.041
28/11/2025	0.048	41.020	10,000	55.548			10,000	0.048
27/11/2025	0.044	41.100	70,000	54.111	70,000	0.046
26/11/2025	0.039	40.100	0	54.683

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.