15954 UB-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15954 UB-SMIC@EP2606A (PUT)

Nominal

0.185 -0.023 (-11.058%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.208	55.200	2,520,000	51.764	1,085,000	0.217	1,377,500	0.220
23/03/2026	0.221	54.150	797,500	51.219	407,500	0.208	195,000	0.200
20/03/2026	0.181	56.900	402,500	48.036	95,000	0.162	307,500	0.159
19/03/2026	0.147	59.750	980,000	46.965	555,000	0.148	425,000	0.147
18/03/2026	0.129	61.700	222,500	47.281	222,500	0.126
17/03/2026	0.131	61.850	352,500	48.396			352,500	0.127
16/03/2026	0.127	62.500	0	48.911
13/03/2026	0.132	62.200	0	49.117
12/03/2026	0.119	63.100	0	47.000
11/03/2026	0.115	63.750	1,110,000	47.357	1,110,000	0.106
10/03/2026	0.114	64.200	2,327,500	48.259	757,500	0.125	870,000	0.122
09/03/2026	0.143	60.850	4,847,500	47.758	1,800,000	0.146	2,607,500	0.159
06/03/2026	0.126	61.800	817,500	44.202	817,500	0.128
05/03/2026	0.132	61.500	6,165,000	45.193	2,047,500	0.128	3,052,500	0.127
04/03/2026	0.140	61.250	5,932,500	47.080	1,985,000	0.136	1,912,500	0.135
03/03/2026	0.133	62.550	3,997,500	48.688	1,827,500	0.122	1,742,500	0.120
02/03/2026	0.112	64.600	2,035,000	47.099	962,500	0.106	1,030,000	0.107
27/02/2026	0.091	68.000	3,022,500	47.727	1,462,500	0.089	1,410,000	0.089
26/02/2026	0.091	67.600	3,097,500	46.601	1,487,500	0.085	1,547,500	0.084
25/02/2026	0.081	69.850	3,380,000	47.834	1,690,000	0.080	1,690,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.