16149 HS-AIA @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16149 HS-AIA @EC2702A (CALL)

Nominal

0.053 -0.015 (-22.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.068	75.800	27,080,000	32.678	13,540,000	0.067	13,540,000	0.067
23/09/2026	0.065	75.350	13,780,000	32.611	7,020,000	0.068	6,760,000	0.068
22/09/2026	0.072	76.250	29,970,000	32.586	14,850,000	0.076	15,120,000	0.076
21/09/2026	0.082	77.350	19,660,000	32.851	9,810,000	0.079	9,800,000	0.078
18/09/2026	0.077	76.750	30,920,000	32.414	15,380,000	0.083	15,440,000	0.084
17/09/2026	0.083	77.350	12,180,000	32.620	5,950,000	0.078	5,950,000	0.078
16/09/2026	0.082	77.000	19,670,000	32.976	9,830,000	0.080	9,690,000	0.080
15/09/2026	0.078	76.050	23,940,000	33.762	11,900,000	0.075	12,040,000	0.075
14/09/2026	0.072	75.450	25,200,000	33.230	12,600,000	0.067	12,600,000	0.066
11/09/2026	0.071	75.050	18,840,000	33.393	9,420,000	0.067	9,420,000	0.067
10/09/2026	0.074	75.300	5,480,000	33.596	2,740,000	0.081	2,740,000	0.081
09/09/2026	0.086	76.950	6,400,000	33.276	3,200,000	0.086	3,200,000	0.086
08/09/2026	0.088	76.900	7,700,000	33.775	3,850,000	0.089	3,850,000	0.088
07/09/2026	0.091	77.100	6,200,000	34.002	3,100,000	0.093	3,100,000	0.094
04/09/2026	0.097	77.500	0	35.448
03/09/2026	0.090	76.761	0	33.985
02/09/2026	0.083	75.461	0	34.718
01/09/2026	0.083	75.411	0	34.741
31/08/2026	0.082	75.711	0	33.770
28/08/2026	0.082	74.961	9,730,000	34.911	5,210,000	0.084	4,520,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.