16536 SG-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16536 SG-HSBC@EP2609A (PUT)

Nominal

0.029 +0.005 (+20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.024	128.900	0	46.273
11/03/2026	0.023	129.478	3,194,000	47.878	3,194,000	0.022
10/03/2026	0.025	132.378	0	50.301
09/03/2026	0.030	126.378	10,000	49.246
06/03/2026	0.023	131.678	12,000	48.491	12,000	0.024
05/03/2026	0.022	130.378	26,000	47.222	26,000	0.022
04/03/2026	0.027	127.278	1,222,000	47.850	134,000	0.027	1,000,000	0.029
03/03/2026	0.023	132.278	10,000	48.455	10,000	0.021
02/03/2026	0.022	136.178	536,000	49.725	90,000	0.020	446,000	0.023
27/02/2026	0.018	143.778	90,000	50.579			90,000	0.018
26/02/2026	0.020	141.478	0	50.607
25/02/2026	0.020	139.178	0	49.790
24/02/2026	0.021	131.778	0	46.814
23/02/2026	0.021	132.378	200,000	46.996	200,000	0.021
20/02/2026	0.024	130.778	382,000	47.358			382,000	0.026
16/02/2026	0.024	130.678	40,000	46.893			40,000	0.026
13/02/2026	0.021	132.178	600,000	45.864	300,000	0.021	300,000	0.022
12/02/2026	0.019	135.978	720,000	46.462	20,000	0.019	700,000	0.021
11/02/2026	0.020	136.278	0	47.021
10/02/2026	0.020	136.778	10,000	47.124			10,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.