16567 SGCITSE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16567 SGCITSE@EC2603A (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.046	28.020	0	65.177
21/01/2026	0.047	28.080	0	64.844
20/01/2026	0.047	27.920	0	66.276
19/01/2026	0.045	27.780	500,000	64.763			500,000	0.046
16/01/2026	0.051	28.220	150,000	64.256	150,000	0.051
15/01/2026	0.060	28.600	50,000	69.471	25,000	0.061	25,000	0.062
14/01/2026	0.061	28.840	325,000	66.562	275,000	0.062	50,000	0.065
13/01/2026	0.065	28.940	0	69.219
12/01/2026	0.068	29.180	250,000	68.674			250,000	0.069
09/01/2026	0.068	29.180	25,000	66.636			25,000	0.065
08/01/2026	0.068	29.100	50,000	67.102	25,000	0.066	25,000	0.067
07/01/2026	0.083	30.140	200,000	68.800	200,000	0.086
06/01/2026	0.084	30.440	1,050,000	64.852	875,000	0.077	100,000	0.083
05/01/2026	0.065	28.560	150,000	69.023	100,000	0.061	50,000	0.063
02/01/2026	0.066	28.520	675,000	68.822	250,000	0.065	400,000	0.060
31/12/2025	0.056	27.400	0	70.053
30/12/2025	0.057	27.480	825,000	69.617			825,000	0.058
29/12/2025	0.060	27.740	0	72.994
24/12/2025	0.059	27.460	25,000	68.723			25,000	0.059
23/12/2025	0.061	27.520	0	69.591

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.