Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.010 | 10.460 | 0 | 175.205 | ||||
27/11/2024 | 0.010 | 10.680 | 0 | 161.568 | ||||
26/11/2024 | 0.010 | 10.440 | 0 | 161.656 | ||||
25/11/2024 | 0.010 | 10.600 | 0 | 151.586 | ||||
22/11/2024 | 0.010 | 10.840 | 0 | 131.921 | ||||
21/11/2024 | 0.010 | 11.200 | 0 | 120.250 | ||||
20/11/2024 | 0.010 | 11.320 | 0 | 114.493 | ||||
19/11/2024 | 0.010 | 11.300 | 0 | 111.988 | ||||
18/11/2024 | 0.010 | 11.160 | 0 | 112.076 | ||||
15/11/2024 | 0.010 | 11.100 | 0 | 105.913 | ||||
14/11/2024 | 0.011 | 11.560 | 0 | 97.447 | ||||
13/11/2024 | 0.012 | 11.940 | 422,000 | 90.676 | ||||
12/11/2024 | 0.023 | 12.060 | 0 | 103.394 | ||||
11/11/2024 | 0.028 | 12.660 | 4,000 | 95.951 | ||||
08/11/2024 | 0.050 | 13.100 | 0 | 102.896 | ||||
07/11/2024 | 0.050 | 13.280 | 256,000 | 97.636 | ||||
06/11/2024 | 0.020 | 12.460 | 110,000 | 82.930 | ||||
05/11/2024 | 0.028 | 12.400 | 72,000 | 91.559 | ||||
04/11/2024 | 0.019 | 11.620 | 236,000 | 95.100 | ||||
01/11/2024 | 0.010 | 11.200 | 374,000 | 84.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |