16896 MSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16896 MSTENCT@EC2512A (CALL)

Nominal

0.243 -0.004 (-1.619%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.247	501.500	100,000	32.761
25/02/2025	0.219	484.800	430,000	32.562			100,000	0.232
24/02/2025	0.246	497.200	3,485,000	35.373			2,100,000	0.248
21/02/2025	0.265	517.000	0	28.135
20/02/2025	0.222	486.800	4,740,000	32.078	2,095,000	0.220
19/02/2025	0.244	497.800	0	33.699
18/02/2025	0.255	503.500	250,000	34.462
17/02/2025	0.231	493.600	2,070,000	31.080	1,050,000	0.226
14/02/2025	0.200	474.800	2,170,000	30.675			1,000,000	0.190
13/02/2025	0.146	442.000	22,690,000	28.995	20,000,000	0.155	2,500,000	0.161
12/02/2025	0.153	444.200	22,100,000	30.336	18,745,000	0.146
11/02/2025	0.134	427.400	200,000	31.735			200,000	0.137
10/02/2025	0.149	437.000	360,000	32.331	360,000	0.148
07/02/2025	0.133	428.200	0	30.745
06/02/2025	0.125	420.400	300,000	31.502			300,000	0.122
05/02/2025	0.121	417.800	10,000	31.218	10,000	0.119
04/02/2025	0.126	420.800	2,640,000	31.248	1,420,000	0.123	1,220,000	0.121
03/02/2025	0.105	404.200	1,850,000	31.146	765,000	0.100	1,085,000	0.100
28/01/2025	0.104	401.200	1,450,000	31.669	805,000	0.105	645,000	0.106
27/01/2025	0.095	395.600	505,000	30.764	255,000	0.095	250,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.