Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16923 SGTENCT@EC2512A (CALL)
Nominal 
0.115 -0.003 (-2.542%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.118 | 400.000 | 2,700,000 | 32.735 | 1,350,000 | 0.118 | 1,350,000 | 0.118 |
| 27/11/2024 | 0.121 | 402.800 | 700,000 | 32.547 | 350,000 | 0.113 | 350,000 | 0.113 |
| 26/11/2024 | 0.112 | 393.800 | 0 | 33.109 | ||||
| 25/11/2024 | 0.113 | 395.200 | 1,100,000 | 32.846 | 550,000 | 0.118 | 550,000 | 0.118 |
| 22/11/2024 | 0.122 | 400.600 | 80,000 | 33.478 | 80,000 | 0.125 | ||
| 21/11/2024 | 0.132 | 407.600 | 100,000 | 33.845 | 50,000 | 0.134 | 50,000 | 0.132 |
| 20/11/2024 | 0.135 | 410.800 | 0 | 33.459 | ||||
| 19/11/2024 | 0.132 | 406.200 | 75,000 | 34.361 | 75,000 | 0.132 | ||
| 18/11/2024 | 0.130 | 404.200 | 250,000 | 34.458 | 125,000 | 0.136 | 125,000 | 0.130 |
| 15/11/2024 | 0.126 | 401.000 | 150,000 | 34.271 | 75,000 | 0.127 | 75,000 | 0.126 |
| 14/11/2024 | 0.132 | 403.400 | 150,000 | 35.171 | 75,000 | 0.138 | 75,000 | 0.137 |
| 13/11/2024 | 0.133 | 403.800 | 605,000 | 35.272 | 305,000 | 0.127 | 300,000 | 0.127 |
| 12/11/2024 | 0.132 | 403.800 | 115,000 | 35.017 | 20,000 | 0.142 | 95,000 | 0.137 |
| 11/11/2024 | 0.142 | 413.200 | 925,000 | 34.385 | 390,000 | 0.143 | 535,000 | 0.143 |
| 08/11/2024 | 0.158 | 420.800 | 620,000 | 36.108 | 275,000 | 0.159 | 345,000 | 0.161 |
| 07/11/2024 | 0.165 | 428.400 | 750,000 | 35.064 | 405,000 | 0.158 | 345,000 | 0.159 |
| 06/11/2024 | 0.156 | 419.800 | 2,220,000 | 35.783 | 1,070,000 | 0.159 | 1,150,000 | 0.159 |
| 05/11/2024 | 0.162 | 427.800 | 1,280,000 | 34.403 | 640,000 | 0.155 | 640,000 | 0.155 |
| 04/11/2024 | 0.154 | 419.000 | 40,000 | 35.500 | 20,000 | 0.156 | 20,000 | 0.156 |
| 01/11/2024 | 0.153 | 419.200 | 25,000 | 34.945 | 25,000 | 0.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |