17085 HUSMORE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17085 HUSMORE@EC2601A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.045	11.400	0	275.120
09/12/2025	0.045	12.280	0	252.824
08/12/2025	0.046	12.360	0	248.113
05/12/2025	0.046	12.950	0	225.737
04/12/2025	0.050	12.920	0	227.313
03/12/2025	0.050	12.900	0	224.160
02/12/2025	0.050	13.110	0	217.424
01/12/2025	0.050	13.310	0	211.171
28/11/2025	0.050	13.300	0	202.780
27/11/2025	0.050	13.380	0	198.986
26/11/2025	0.050	12.800	0	205.003
25/11/2025	0.050	12.390	0	208.635
24/11/2025	0.050	12.230	0	208.579
21/11/2025	0.050	11.960	0	205.552
20/11/2025	0.050	12.060	0	201.789
19/11/2025	0.050	12.030	0	200.066
18/11/2025	0.050	11.890	0	200.015
17/11/2025	0.050	12.470	0	189.619
14/11/2025	0.050	12.880	0	178.560
13/11/2025	0.050	13.060	0	174.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.