Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.550 | 15.600 | 0 | |||||
27/11/2024 | 0.550 | 16.040 | 0 | |||||
26/11/2024 | 0.550 | 15.400 | 0 | |||||
25/11/2024 | 0.550 | 15.500 | 0 | |||||
22/11/2024 | 0.550 | 15.680 | 0 | |||||
21/11/2024 | 0.550 | 16.260 | 0 | 140.270 | ||||
20/11/2024 | 0.550 | 16.280 | 0 | 144.613 | ||||
19/11/2024 | 0.550 | 16.060 | 0 | |||||
18/11/2024 | 0.550 | 15.980 | 0 | |||||
15/11/2024 | 0.550 | 16.040 | 0 | |||||
14/11/2024 | 0.550 | 16.180 | 0 | 111.724 | ||||
13/11/2024 | 0.550 | 16.700 | 0 | 181.394 | ||||
12/11/2024 | 0.550 | 16.480 | 0 | 162.205 | ||||
11/11/2024 | 0.550 | 17.040 | 0 | 197.492 | ||||
08/11/2024 | 0.550 | 17.380 | 0 | 207.388 | ||||
07/11/2024 | 0.550 | 17.640 | 0 | 215.295 | ||||
06/11/2024 | 0.550 | 16.680 | 0 | 170.097 | ||||
05/11/2024 | 0.550 | 17.040 | 0 | 187.789 | ||||
04/11/2024 | 0.550 | 15.920 | 0 | |||||
01/11/2024 | 0.550 | 15.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |