17209 BIALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17209 BIALIBA@EC2602A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.410	153.200	230,000	33.827
09/12/2025	0.400	150.900	200,000	39.994
08/12/2025	0.440	153.400	0	40.105
05/12/2025	0.450	155.000	200,000	35.491
04/12/2025	0.435	154.400	20,000	33.904
03/12/2025	0.450	153.600	0	40.303
02/12/2025	0.495	157.000	0	37.584
01/12/2025	0.455	154.900	0	35.884
28/11/2025	0.430	151.500	300,000	41.354
27/11/2025	0.400	150.600	190,000	37.620	140,000	0.425
26/11/2025	0.495	154.800	650,000	43.995	135,000	0.495
25/11/2025	0.540	157.800	40,000	42.975
24/11/2025	0.495	154.500	40,000	44.112
21/11/2025	0.385	147.600	475,000	41.580
20/11/2025	0.500	154.800	20,000	43.140
19/11/2025	0.520	156.400	5,000	41.878
18/11/2025	0.495	154.600	0	42.127
17/11/2025	0.510	154.900	0	43.985
14/11/2025	0.510	154.900	10,000	43.239
13/11/2025	0.600	162.000	40,000	37.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.