17230 CI-LINK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17230 CI-LINK@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.016	34.240	0	47.426
09/12/2025	0.016	34.620	0	45.989
08/12/2025	0.016	34.320	0	46.609
05/12/2025	0.016	35.000	0	43.729
04/12/2025	0.016	35.280	0	42.646
03/12/2025	0.016	35.120	0	42.856
02/12/2025	0.016	35.700	0	44.560
01/12/2025	0.016	35.811	0	40.332
28/11/2025	0.016	35.611	0	40.199
27/11/2025	0.016	35.431	0	40.474
26/11/2025	0.016	35.731	10,000	39.419
25/11/2025	0.016	35.511	0	39.735
24/11/2025	0.016	35.331	0	40.012
21/11/2025	0.016	34.631	10,000	41.286
20/11/2025	0.016	37.531	910,000	30.120	450,000	0.023	450,000	0.023
19/11/2025	0.021	40.191	6,000	24.921			6,000	0.021
18/11/2025	0.024	40.551	0	28.160
17/11/2025	0.027	40.771	110,000	28.260	110,000	0.028
14/11/2025	0.030	41.011	0	27.955
13/11/2025	0.030	41.011	328,000	27.814	164,000	0.029	164,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.