17294 JPALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17294 JPALIBA@EC2603B (CALL)

Nominal

0.121 +0.008 (+7.080%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.113	160.500	900,000	44.113			550,000	0.119
09/02/2026	0.103	157.900	950,000	46.051	745,000	0.102	155,000	0.110
06/02/2026	0.085	155.000	145,000	44.605			145,000	0.089
05/02/2026	0.117	159.600	2,055,000	43.860	1,050,000	0.090	295,000	0.099
04/02/2026	0.118	159.500	100,000	43.731			100,000	0.115
03/02/2026	0.132	161.000	720,000	43.596	415,000	0.115	245,000	0.164
02/02/2026	0.157	163.300	685,000	44.160	425,000	0.167
30/01/2026	0.222	169.200	695,000	43.695	385,000	0.215	280,000	0.218
29/01/2026	0.275	173.300	5,000	44.258
28/01/2026	0.275	173.500	95,000	43.242
27/01/2026	0.238	169.900	700,000	43.903	130,000	0.238	65,000	0.228
26/01/2026	0.194	165.200	2,170,000	44.658	835,000	0.205	805,000	0.215
23/01/2026	0.234	168.500	29,590,000	44.393	12,360,000	0.239	12,170,000	0.238
22/01/2026	0.186	164.800	17,540,000	42.061	7,820,000	0.188	7,490,000	0.186
21/01/2026	0.181	163.200	13,610,000	43.720	6,140,000	0.169	7,145,000	0.168
20/01/2026	0.150	159.700	14,530,000	43.347	6,885,000	0.154	6,720,000	0.152
19/01/2026	0.162	160.400	15,795,000	44.164	15,390,000	0.170	375,000	0.168
16/01/2026	0.209	166.200	4,740,000	41.435	1,840,000	0.223	1,410,000	0.224
15/01/2026	0.218	164.600	9,505,000	45.787	3,850,000	0.222	3,640,000	0.223
14/01/2026	0.260	169.000	84,720,000	44.567	33,020,000	0.211	48,670,000	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.