17344 HSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.295	501.500	3,450,000	33.766			3,450,000	0.284
25/02/2025	0.270	484.800	200,000	36.036
24/02/2025	0.295	497.200	0	37.825
21/02/2025	0.315	517.000	1,100,000	27.667			1,050,000	0.300
20/02/2025	0.265	486.800	750,000	31.080	550,000	0.265
19/02/2025	0.295	497.800	0	36.844
18/02/2025	0.305	503.500	200,000	36.993
17/02/2025	0.285	493.600	650,000	35.458	100,000	0.290
14/02/2025	0.246	474.800	600,000	31.823			600,000	0.240
13/02/2025	0.192	442.000	2,600,000	31.880	1,300,000	0.217	1,300,000	0.219
12/02/2025	0.196	444.200	0	32.024
11/02/2025	0.172	427.400	400,000	32.714			400,000	0.184
10/02/2025	0.189	437.000	350,000	33.582			350,000	0.189
07/02/2025	0.172	428.200	0	31.938
06/02/2025	0.160	420.400	0	31.762
05/02/2025	0.160	417.800	0	33.208
04/02/2025	0.163	420.800	0	32.218
03/02/2025	0.139	404.200	0	32.136
28/01/2025	0.138	401.200	50,000	32.938	50,000	0.138
27/01/2025	0.128	395.600	50,000	31.982	50,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.