17344 HSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.157 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.157	403.800	300,000	33.429
11/11/2024	0.169	413.200	0	32.904
08/11/2024	0.185	420.800	0	34.435
07/11/2024	0.190	428.400	0	32.138
06/11/2024	0.179	419.800	0	32.745
05/11/2024	0.186	427.800	0	31.086
04/11/2024	0.174	419.000	0	31.457
01/11/2024	0.174	419.200	0	31.191
31/10/2024	0.159	404.600	0	33.202
30/10/2024	0.163	411.000	200,000	31.422			200,000	0.166
29/10/2024	0.174	418.400	0	31.441
28/10/2024	0.176	417.200	0	32.683
25/10/2024	0.177	421.000	50,000	30.930			50,000	0.177
24/10/2024	0.179	422.000	0	31.053
23/10/2024	0.186	428.200	0	30.165
22/10/2024	0.180	421.600	0	31.447
21/10/2024	0.180	421.000	100,000	31.702			100,000	0.186
18/10/2024	0.190	430.800	0	29.844
17/10/2024	0.166	412.600	0	30.927
16/10/2024	0.173	415.800	150,000	31.667	150,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.