17452 HU-ZAOL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17452 HU-ZAOL@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.010	15.050	0	68.925
04/12/2025	0.010	14.900	0	60.276
03/12/2025	0.010	14.770	0	53.299
02/12/2025	0.010	14.870	0	53.223
01/12/2025	0.010	15.180	0	58.144
28/11/2025	0.010	15.370	0	55.434
27/11/2025	0.010	15.460	0	55.284
26/11/2025	0.010	15.190	0	48.518
25/11/2025	0.010	15.170	0	46.760
24/11/2025	0.010	15.220	0	46.366
21/11/2025	0.015	14.970	0	44.677
20/11/2025	0.013	15.370	5,000	48.274			5,000	0.013
19/11/2025	0.011	15.370	381,000	44.765	101,000	0.015	280,000	0.019
18/11/2025	0.010	15.750	0	48.146
17/11/2025	0.010	16.280	0	54.303
14/11/2025	0.010	16.390	0	52.699
13/11/2025	0.010	16.910	0	57.774
12/11/2025	0.010	16.990	0	57.691
11/11/2025	0.010	16.820	0	54.954
10/11/2025	0.010	16.740	105,000	53.246			105,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.