17551 CI-ICBC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17551 CI-ICBC@EC2604A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.042	6.490	0	32.381
05/02/2026	0.041	6.460	0	32.531
04/02/2026	0.040	6.430	0	32.674
03/02/2026	0.038	6.380	1,800,000	32.945	900,000	0.040	900,000	0.042
02/02/2026	0.043	6.410	0	33.201
30/01/2026	0.053	6.490	0	32.942
29/01/2026	0.069	6.640	100,000	32.385	100,000	0.069
28/01/2026	0.043	6.590	0	29.136
27/01/2026	0.027	6.360	0	29.594
26/01/2026	0.020	6.240	0	29.502
23/01/2026	0.020	6.150	0	30.408
22/01/2026	0.022	6.170	0	30.510
21/01/2026	0.025	6.210	0	30.518
20/01/2026	0.033	6.310	0	30.598
19/01/2026	0.033	6.340	0	29.956
16/01/2026	0.033	6.350	0	29.348
15/01/2026	0.031	6.340	0	28.949
14/01/2026	0.028	6.240	0	29.700
13/01/2026	0.029	6.300	0	28.818
12/01/2026	0.026	6.240	0	28.913

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.