17553 CIAKESO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17553 CIAKESO@EC2607A (CALL)

Nominal

0.059 +0.001 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.058	112.100	1,800,000	78.951	1,700,000	0.057	100,000	0.058
23/01/2026	0.067	116.500	0	77.892
22/01/2026	0.063	112.400	1,700,000	79.914			1,700,000	0.066
21/01/2026	0.066	114.000	0	79.408
20/01/2026	0.083	117.600	0	82.354
19/01/2026	0.086	117.300	0	83.530
16/01/2026	0.096	121.000	0	82.711
15/01/2026	0.101	121.900	0	83.289
14/01/2026	0.104	123.400	20,000	82.567	20,000	0.104
13/01/2026	0.098	120.600	0	83.029
12/01/2026	0.114	126.100	210,000	82.581	210,000	0.111
09/01/2026	0.121	127.600	0	82.571
08/01/2026	0.125	128.200	0	82.956
07/01/2026	0.127	129.200	130,000	82.335			130,000	0.123
06/01/2026	0.102	120.400	10,000	83.023	10,000	0.092
05/01/2026	0.093	117.100	70,000	82.983	30,000	0.097	10,000	0.098
02/01/2026	0.085	113.300	0	83.191
31/12/2025	0.085	113.000	170,000	83.050	170,000	0.082
30/12/2025	0.081	111.300	150,000	82.967	150,000	0.078
29/12/2025	0.084	111.600	10,000	83.577	10,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.