17555 MBBOCHK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17555 MBBOCHK@EC2606A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.079	39.040	5,620,000	32.747	2,710,000	0.082	2,900,000	0.082
21/01/2026	0.093	39.680	2,770,000	32.649	1,335,000	0.090	1,435,000	0.089
20/01/2026	0.086	39.300	5,470,000	32.715	2,735,000	0.088	2,735,000	0.088
19/01/2026	0.097	39.840	3,585,000	32.428	1,800,000	0.109	1,785,000	0.109
16/01/2026	0.112	40.300	3,565,000	32.531	1,885,000	0.126	1,680,000	0.125
15/01/2026	0.115	40.400	16,025,000	32.457	8,010,000	0.114	7,975,000	0.114
14/01/2026	0.108	40.100	3,110,000	32.418	1,530,000	0.105	1,580,000	0.104
13/01/2026	0.101	39.680	5,420,000	32.652	2,775,000	0.107	2,645,000	0.107
12/01/2026	0.100	39.700	2,820,000	32.333	1,660,000	0.091	1,160,000	0.091
09/01/2026	0.082	38.560	4,540,000	32.949	2,205,000	0.085	2,335,000	0.087
08/01/2026	0.085	38.680	3,310,000	32.906	1,330,000	0.091	1,950,000	0.090
07/01/2026	0.102	39.420	2,050,000	32.864	1,025,000	0.101	1,025,000	0.101
06/01/2026	0.114	39.880	2,090,000	32.880	1,020,000	0.103	1,070,000	0.103
05/01/2026	0.105	39.460	2,760,000	32.936	1,380,000	0.112	1,380,000	0.112
02/01/2026	0.120	40.240	600,000	32.009	300,000	0.117	300,000	0.115
31/12/2025	0.107	39.420	50,000	32.734	25,000	0.116	25,000	0.118
30/12/2025	0.117	39.720	1,010,000	32.883	505,000	0.114	505,000	0.114
29/12/2025	0.112	39.440	2,110,000	33.021	1,110,000	0.111	1,000,000	0.112
24/12/2025	0.111	39.460	4,630,000	32.283	2,315,000	0.111	2,315,000	0.110
23/12/2025	0.115	39.420	3,940,000	32.730	2,020,000	0.114	1,820,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.