17566 DSALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17566 DSALIBA@EP2604A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.016	153.200	0	46.777
09/12/2025	0.016	150.900	385,000	45.443
08/12/2025	0.016	153.400	5,955,000	46.512
05/12/2025	0.019	155.000	700,000	48.545
04/12/2025	0.020	154.400	0	48.640
03/12/2025	0.021	153.600	0	48.618
02/12/2025	0.021	157.000	0	50.172
01/12/2025	0.022	154.900	220,000	49.524
28/11/2025	0.023	151.500	0	47.888
27/11/2025	0.023	150.600	0	47.291
26/11/2025	0.022	154.800	70,000	48.703
25/11/2025	0.024	157.800	60,000	51.058
24/11/2025	0.026	154.500	315,000	50.276
21/11/2025	0.030	147.600	260,000	48.081
20/11/2025	0.026	154.800	300,000	49.819
19/11/2025	0.026	156.400	0	50.426
18/11/2025	0.026	154.600	195,000	49.473
17/11/2025	0.026	154.900	480,000	49.471
14/11/2025	0.024	154.900	10,000	48.140
13/11/2025	0.020	162.000	700,000	49.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.