Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.020 | 1.100 | 0 | 104.708 | ||||
17/09/2024 | 0.020 | 1.100 | 0 | 104.159 | ||||
16/09/2024 | 0.020 | 1.070 | 0 | 106.979 | ||||
13/09/2024 | 0.020 | 1.040 | 0 | 109.322 | ||||
12/09/2024 | 0.020 | 1.040 | 0 | 109.044 | ||||
11/09/2024 | 0.020 | 1.030 | 0 | 109.842 | ||||
10/09/2024 | 0.026 | 1.090 | 0 | 113.958 | ||||
09/09/2024 | 0.026 | 1.090 | 0 | 113.669 | ||||
06/09/2024 | 0 | 108.553 | ||||||
05/09/2024 | 0.026 | 1.130 | 0 | 108.282 | ||||
04/09/2024 | 0.026 | 1.110 | 0 | 110.120 | ||||
03/09/2024 | 0.026 | 1.140 | 0 | 106.678 | ||||
02/09/2024 | 0.026 | 1.140 | 0 | 106.422 | ||||
30/08/2024 | 0.026 | 1.180 | 35,000 | 101.654 | ||||
29/08/2024 | 0.026 | 1.160 | 0 | 103.383 | ||||
28/08/2024 | 0.026 | 1.120 | 0 | 107.191 | ||||
27/08/2024 | 0.026 | 1.180 | 100,000 | 100.863 | ||||
26/08/2024 | 0.024 | 1.170 | 0 | 98.454 | ||||
23/08/2024 | 0.024 | 1.100 | 0 | 104.635 | ||||
22/08/2024 | 0.024 | 1.090 | 90,000 | 105.411 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |