17690 MS-CLPG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17690 MS-CLPG@EC2608A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.052	7.140	1,580,000	62.826	820,000	0.051	760,000	0.051
21/01/2026	0.048	6.980	0	63.293
20/01/2026	0.049	7.010	2,020,000	63.114	1,010,000	0.047	1,010,000	0.048
19/01/2026	0.051	7.050	915,000	63.178	450,000	0.050	465,000	0.049
16/01/2026	0.049	6.970	920,000	63.018	400,000	0.052	520,000	0.052
15/01/2026	0.050	6.960	0	63.377
14/01/2026	0.050	6.960	0	63.220
13/01/2026	0.050	6.960	0	63.002
12/01/2026	0.049	6.920	1,050,000	63.002	515,000	0.048	535,000	0.049
09/01/2026	0.051	6.890	800,000	63.701	400,000	0.053	400,000	0.053
08/01/2026	0.052	6.950	400,000	63.118	200,000	0.051	200,000	0.050
07/01/2026	0.050	6.860	0	63.421
06/01/2026	0.050	6.840	0	63.580
05/01/2026	0.050	6.820	600,000	63.696	300,000	0.051	300,000	0.052
02/01/2026	0.048	6.760	0	63.284
31/12/2025	0.046	6.640	0	63.799
30/12/2025	0.048	6.690	0	63.727
29/12/2025	0.049	6.650	600,000	64.502	300,000	0.052	300,000	0.053
24/12/2025	0.051	6.750	0	63.205
23/12/2025	0.051	6.730	1,000,000	63.279	500,000	0.051	500,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.