17957 MSCLIFE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.930 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.930	31.720	140,000	43.454	90,000	0.961
21/01/2026	1.050	32.980	70,000	44.534	70,000	1.060
20/01/2026	1.080	33.400	50,000	40.334
19/01/2026	0.950	32.020	0	40.128
16/01/2026	0.930	31.940	50,000	34.126
15/01/2026	0.940	31.760	0	44.084
14/01/2026	1.040	32.700	0	48.259
13/01/2026	1.050	33.000	0	41.736
12/01/2026	0.940	31.880	10,000	39.495
09/01/2026	0.900	31.480	0	37.924
08/01/2026	0.890	31.140	10,000	44.142
07/01/2026	0.950	31.820	50,000	43.609
06/01/2026	0.890	31.100	150,000	44.938	100,000	0.890
05/01/2026	0.760	29.820	0	40.404
02/01/2026	0.680	28.840	0	40.961
31/12/2025	0.590	27.380	0	46.280
30/12/2025	0.630	27.940	0	45.211
29/12/2025	0.650	28.120	60,000	46.122	30,000	0.670
24/12/2025	0.670	28.440	0	44.197
23/12/2025	0.670	28.400	10,000	44.514	10,000	0.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.