| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2026 | 0 | 152.692 | ||||||
| 03/06/2026 | 0 | 130.258 | ||||||
| 02/06/2026 | 0 | 127.497 | ||||||
| 01/06/2026 | 0 | 124.817 | ||||||
| 29/05/2026 | 0 | 125.740 | ||||||
| 28/05/2026 | 0 | 128.471 | ||||||
| 27/05/2026 | 0 | 121.748 | ||||||
| 26/05/2026 | 0 | 119.802 | ||||||
| 22/05/2026 | 0 | 115.137 | ||||||
| 21/05/2026 | 0 | 115.518 | ||||||
| 20/05/2026 | 0 | 113.731 | ||||||
| 19/05/2026 | 0 | 111.973 | ||||||
| 18/05/2026 | 0 | 112.896 | ||||||
| 15/05/2026 | 0 | 105.821 | ||||||
| 14/05/2026 | 0 | 101.786 | ||||||
| 13/05/2026 | 0 | 99.787 | ||||||
| 12/05/2026 | 0 | 97.861 | ||||||
| 11/05/2026 | 0 | 91.892 | ||||||
| 08/05/2026 | 0 | 89.981 | ||||||
| 07/05/2026 | 0 | 89.504 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |