18277 HS-CICC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18277 HS-CICC@EC2601A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.076	18.960	0	83.702
09/12/2025	0.076	18.960	0	82.787
08/12/2025	0.076	18.960	0	81.869
05/12/2025	0.076	18.960	0	79.285
04/12/2025	0.076	18.960	0	78.476
03/12/2025	0.076	18.960	0	77.690
02/12/2025	0.076	18.960	0	76.870
01/12/2025	0.076	18.960	0	76.129
28/11/2025	0.076	18.960	0	74.022
27/11/2025	0.076	18.960	0	73.358
26/11/2025	0.076	18.960	0	72.710
25/11/2025	0.076	18.960	0	71.993
24/11/2025	0.076	18.960	0	71.377
21/11/2025	0.076	18.960	0	69.616
20/11/2025	0.076	18.960	0	69.057
19/11/2025	0.076	18.960	33,896,000	68.510	17,220,000	0.079	16,604,000	0.079
18/11/2025	0.083	19.270	39,304,000	67.423	19,880,000	0.087	19,324,000	0.088
17/11/2025	0.091	19.550	35,040,000	66.883	16,760,000	0.095	18,080,000	0.096
14/11/2025	0.105	19.620	29,912,000	69.326	14,796,000	0.111	15,116,000	0.112
13/11/2025	0.128	20.360	27,028,000	68.191	13,816,000	0.125	13,152,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.