18289 CI-CATL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18289 CI-CATL@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.011	472.200	0	212.476
21/01/2026	0.011	486.000	0	131.022
20/01/2026	0.011	479.600	0	114.189
19/01/2026	0.011	477.600	0	100.828
16/01/2026	0.011	484.600	0	70.960
15/01/2026	0.011	487.400	0	64.420
14/01/2026	0.011	484.000	0	62.935
13/01/2026	0.011	489.800	0	56.087
12/01/2026	0.011	485.200	0	56.171
09/01/2026	0.011	497.400	1,000,000	43.372	500,000	0.010	500,000	0.011
08/01/2026	0.014	503.500	1,000,000	40.979	500,000	0.014	500,000	0.015
07/01/2026	0.019	506.000	0	41.375
06/01/2026	0.027	510.500	50,000	41.635			50,000	0.030
05/01/2026	0.028	514.500	1,370,000	38.722	500,000	0.035	870,000	0.029
02/01/2026	0.045	514.500	370,000	41.680	260,000	0.041	20,000	0.045
31/12/2025	0.038	505.500	110,000	42.124	20,000	0.040	90,000	0.038
30/12/2025	0.037	503.000	1,370,000	42.085	600,000	0.031	770,000	0.030
29/12/2025	0.036	497.800	1,520,000	43.347	940,000	0.036	480,000	0.034
24/12/2025	0.058	508.500	2,680,000	40.910	1,680,000	0.058	1,000,000	0.060
23/12/2025	0.072	515.000	1,420,000	40.399	920,000	0.078	500,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.