18291 MB-MGMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18291 MB-MGMC@EC2607A (CALL)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.029	13.140	800,000	53.098			112,000	0.028
05/02/2026	0.039	13.320	4,000	56.360
04/02/2026	0.026	12.920	88,000	52.812			84,000	0.024
03/02/2026	0.027	12.900	460,000	53.317			432,000	0.027
02/02/2026	0.027	12.690	1,688,000	54.773			752,000	0.025
30/01/2026	0.025	12.500	184,000	54.557			100,000	0.025
29/01/2026	0.027	12.500	3,320,000	55.526			3,320,000	0.025
28/01/2026	0.029	12.840	1,440,000	53.780			1,440,000	0.028
27/01/2026	0.029	12.810	264,000	53.818			260,000	0.028
26/01/2026	0.030	12.840	176,000	53.930			172,000	0.030
23/01/2026	0.032	12.880	244,000	54.108			8,000	0.034
22/01/2026	0.030	12.840	168,000	53.239	168,000	0.030
21/01/2026	0.026	12.530	1,104,000	53.305			1,104,000	0.026
20/01/2026	0.028	12.430	216,000	54.999			216,000	0.028
19/01/2026	0.026	12.280	4,056,000	54.871			4,052,000	0.026
16/01/2026	0.028	12.380	8,072,000	54.704			8,072,000	0.029
15/01/2026	0.034	12.700	0	55.117
14/01/2026	0.035	12.620	1,824,000	56.055			1,288,000	0.032
13/01/2026	0.031	12.440	1,128,000	55.258			1,128,000	0.032
12/01/2026	0.032	12.560	2,848,000	54.669			2,736,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.