Quote | Super Quote
18507 BPSANDS@EC2607A (CALL)
RT Nominal unchange ()
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
28/01/20260.05518.840045.898
27/01/20260.05518.770046.126
26/01/20260.05718.830046.219
23/01/20260.05818.760100,00046.474100,0000.058
22/01/20260.05618.660046.332
21/01/20260.05318.400100,00046.762100,0000.053
20/01/20260.05318.450046.351
19/01/20260.05318.340046.816
16/01/20260.05918.590046.742
15/01/20260.06518.930046.330
14/01/20260.06118.780045.981
13/01/20260.06118.530047.153
12/01/20260.06218.600046.906
09/01/20260.06418.750046.224
08/01/20260.06418.740046.153
07/01/20260.07919.620044.808
06/01/20260.08419.940044.069
05/01/20260.08419.750045.002
02/01/20260.08719.980044.017
31/12/20250.08119.600044.578
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: --
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.