18537 HS-SZIG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18537 HS-SZIG@EC2612A (CALL)

Nominal

0.173 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.173	61.350	3,900,000	49.840	1,700,000	0.173	2,000,000	0.172
09/12/2025	0.175	61.200	1,975,000	50.616	975,000	0.178	1,000,000	0.181
08/12/2025	0.197	63.250	3,375,000	50.839	1,665,000	0.210	1,680,000	0.212
05/12/2025	0.210	64.500	1,010,000	50.610	450,000	0.198	560,000	0.198
04/12/2025	0.234	66.750	2,400,000	50.445	1,200,000	0.237	1,200,000	0.241
03/12/2025	0.275	70.050	495,000	50.919	250,000	0.265	245,000	0.265
02/12/2025	0.265	69.900	0	49.091
01/12/2025	0.265	70.000	0	48.803
28/11/2025	0.265	69.250	40,000	50.228	40,000	0.260
27/11/2025	0.270	69.750	10,000	49.989	10,000	0.265
26/11/2025	0.270	69.300	800,000	50.900	400,000	0.270	400,000	0.265
25/11/2025	0.243	67.150	4,500,000	50.112	2,250,000	0.242	2,250,000	0.242
24/11/2025	0.245	67.500	2,560,000	49.669	1,260,000	0.249	1,300,000	0.248
21/11/2025	0.241	66.800	1,500,000	50.200	750,000	0.247	750,000	0.242
20/11/2025	0.250	67.950	1,870,000	49.360	935,000	0.255	935,000	0.257
19/11/2025	0.260	68.450	0	50.068
18/11/2025	0.270	69.400	0	49.658
17/11/2025	0.290	70.750	10,000	50.266			10,000	0.305
14/11/2025	0.300	71.600	0	49.973
13/11/2025	0.310	72.100	955,000	50.578	510,000	0.311	445,000	0.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.