18571 CI-JDHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18571 CI-JDHI@EC2601A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.023	64.850	0	206.922
21/01/2026	0.023	66.800	0	124.733
20/01/2026	0.023	66.600	0	103.608
19/01/2026	0.023	66.100	0	93.597
16/01/2026	0.023	67.200	0	64.193
15/01/2026	0.023	67.900	12,000	56.160	12,000	0.027
14/01/2026	0.056	69.650	201,500	57.430	100,000	0.048	101,500	0.056
13/01/2026	0.038	67.400	237,500	60.099	237,500	0.034
12/01/2026	0.023	67.050	300,500	51.824	300,000	0.025
09/01/2026	0.029	63.850	224,000	62.535	162,000	0.029
08/01/2026	0.024	62.050	200,000	65.205			200,000	0.024
07/01/2026	0.026	61.500	505,500	66.483	505,500	0.020
06/01/2026	0.032	61.350	3,068,000	68.224	1,025,500	0.036	2,036,500	0.035
05/01/2026	0.015	58.200	0	67.803
02/01/2026	0.015	56.350	0	69.075
31/12/2025	0.016	55.500	0	69.611
30/12/2025	0.022	56.500	0	68.873
29/12/2025	0.026	56.500	0	69.777
24/12/2025	0.049	58.500	0	66.450
23/12/2025	0.051	58.200	40,000	67.013	40,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.