18591 MSCLIFE@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18591 MSCLIFE@EP2605A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.013	31.720	0	63.863
21/01/2026	0.013	32.980	0	66.448
20/01/2026	0.013	33.400	0	67.103
19/01/2026	0.013	32.020	0	63.806
16/01/2026	0.013	31.940	0	62.901
15/01/2026	0.013	31.760	0	62.263
14/01/2026	0.013	32.700	0	64.101
13/01/2026	0.013	33.000	0	64.551
12/01/2026	0.013	31.880	0	61.889
09/01/2026	0.013	31.480	0	60.340
08/01/2026	0.013	31.140	0	59.367
07/01/2026	0.013	31.820	0	60.662
06/01/2026	0.013	31.100	0	58.830
05/01/2026	0.013	29.820	0	55.689
02/01/2026	0.013	28.840	0	52.777
31/12/2025	0.013	27.380	0	48.747
30/12/2025	0.013	27.940	0	50.059
29/12/2025	0.013	28.120	0	50.346
24/12/2025	0.013	28.440	0	50.324
23/12/2025	0.013	28.400	0	50.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.