18839 HUSTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18839 HUSTANC@EC2602A (CALL)

Nominal

0.153 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.153	177.000	10,587,500	43.772
10/12/2025	0.126	174.400	9,670,000	41.899	4,705,000	0.115	4,920,000	0.114
09/12/2025	0.110	170.600	5,340,000	43.255	2,640,000	0.116	2,655,000	0.117
08/12/2025	0.105	168.500	6,580,000	44.425	3,340,000	0.109	3,240,000	0.109
05/12/2025	0.125	171.900	5,030,000	43.199	2,590,000	0.128	2,417,500	0.128
04/12/2025	0.136	172.600	9,757,500	44.030	4,800,000	0.136	4,957,500	0.136
03/12/2025	0.151	174.500	10,635,000	43.983	5,265,000	0.153	5,370,000	0.152
02/12/2025	0.137	172.700	10,230,000	43.356	5,272,500	0.142	4,957,500	0.143
01/12/2025	0.145	173.000	10,407,500	44.082	5,185,000	0.142	5,222,500	0.141
28/11/2025	0.126	170.500	3,042,500	42.778	1,500,000	0.127	1,532,500	0.127
27/11/2025	0.117	167.600	30,705,000	44.152	15,335,000	0.118	15,310,000	0.117
26/11/2025	0.095	164.800	6,800,000	42.672	3,327,500	0.098	3,460,000	0.098
25/11/2025	0.088	163.300	13,342,500	42.441	6,830,000	0.086	6,512,500	0.086
24/11/2025	0.083	162.100	5,565,000	42.354	2,745,000	0.076	2,820,000	0.076
21/11/2025	0.074	157.000	9,700,000	44.661	4,550,000	0.077	4,850,000	0.077
20/11/2025	0.086	160.300	21,762,500	43.711	10,710,000	0.089	11,052,500	0.089
19/11/2025	0.090	159.000	6,910,000	45.590	3,460,000	0.093	3,450,000	0.094
18/11/2025	0.104	161.300	9,260,000	45.730	4,715,000	0.111	4,545,000	0.111
17/11/2025	0.119	165.300	5,705,000	44.043	2,872,500	0.125	2,832,500	0.125
14/11/2025	0.136	166.200	15,435,000	45.251	7,700,000	0.149	7,585,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.