| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2026 | 0 | 34.527 | ||||||
| 26/01/2026 | 0 | 34.610 | ||||||
| 23/01/2026 | 0 | 33.562 | ||||||
| 22/01/2026 | 0 | 32.274 | ||||||
| 21/01/2026 | 0 | 35.662 | ||||||
| 20/01/2026 | 0 | 32.543 | ||||||
| 19/01/2026 | 0 | 37.440 | ||||||
| 16/01/2026 | 0 | 31.721 | ||||||
| 15/01/2026 | 0 | 30.464 | ||||||
| 14/01/2026 | 0 | 30.448 | ||||||
| 13/01/2026 | 0 | 32.289 | ||||||
| 12/01/2026 | 0 | 35.694 | ||||||
| 09/01/2026 | 0 | 33.163 | ||||||
| 08/01/2026 | 0 | 34.650 | ||||||
| 07/01/2026 | 0 | 35.186 | ||||||
| 06/01/2026 | 0 | 29.384 | ||||||
| 05/01/2026 | 0 | 31.589 | ||||||
| 02/01/2026 | 0 | 32.248 | ||||||
| 31/12/2025 | 0 | 31.148 | ||||||
| 30/12/2025 | 0 | 28.978 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |