18930 HU-CMBC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18930 HU-CMBC@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.010	4.180	0	42.088
08/12/2025	0.010	4.200	0	41.502
05/12/2025	0.010	4.270	0	39.620
04/12/2025	0.010	4.300	0	38.880
03/12/2025	0.010	4.300	0	38.705
02/12/2025	0.010	4.380	0	37.035
01/12/2025	0.011	4.430	0	36.537
28/11/2025	0.011	4.350	0	37.489
27/11/2025	0.012	4.430	0	36.427
26/11/2025	0.010	4.320	0	37.138
25/11/2025	0.010	4.310	0	37.079
24/11/2025	0.010	4.260	500,000	37.811			500,000	0.010
21/11/2025	0.010	4.210	0	38.221
20/11/2025	0.014	4.340	8,067,000	37.841	7,920,000	0.010	87,500	0.015
19/11/2025	0.010	4.210	0	37.914
18/11/2025	0.010	4.210	0	37.731
17/11/2025	0.010	4.230	0	37.225
14/11/2025	0.010	4.180	0	37.658
13/11/2025	0.010	4.200	10,000	37.167
12/11/2025	0.011	4.230	0	37.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.