18966 JP-CRBH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18966 JP-CRBH@EC2602A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.030	26.500	0	61.142
10/12/2025	0.032	26.520	0	61.486
09/12/2025	0.033	26.440	5,000	61.910			5,000	0.033
08/12/2025	0.040	26.900	5,000	61.960			5,000	0.040
05/12/2025	0.046	27.140	0	61.474
04/12/2025	0.050	27.300	5,000	61.578			5,000	0.051
03/12/2025	0.052	27.320	5,000	61.699			5,000	0.058
02/12/2025	0.066	28.100	0	61.336
01/12/2025	0.067	28.120	0	61.047
28/11/2025	0.066	27.800	0	61.191
27/11/2025	0.061	27.480	0	60.975
26/11/2025	0.058	27.060	0	61.907
25/11/2025	0.070	27.520	0	62.588
24/11/2025	0.075	27.940	0	61.203
21/11/2025	0.072	27.520	0	61.440
20/11/2025	0.086	28.060	0	61.845
19/11/2025	0.086	27.940	0	62.119
18/11/2025	0.090	27.960	0	62.611
17/11/2025	0.100	28.360	0	62.412
14/11/2025	0.109	28.600	210,000	61.969	210,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.