19031 UB-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19031 UB-WUXI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	38.960	0	245.571
21/01/2026	0.010	38.400	0	183.060
20/01/2026	0.010	37.100	0	167.625
19/01/2026	0.010	37.860	0	135.891
16/01/2026	0.010	39.780	0	85.359
15/01/2026	0.010	40.020	0	77.831
14/01/2026	0.010	40.000	0	73.517
13/01/2026	0.010	39.780	0	71.351
12/01/2026	0.010	37.580	0	83.865
09/01/2026	0.010	37.060	15,000	77.684
08/01/2026	0.010	36.440	0	78.984
07/01/2026	0.010	36.120	0	78.453
06/01/2026	0.010	34.100	0	88.600
05/01/2026	0.010	33.520	0	89.680
02/01/2026	0.010	32.540	0	88.717
31/12/2025	0.010	31.440	0	91.053
30/12/2025	0.011	32.060	0	87.036
29/12/2025	0.013	31.840	0	89.098
24/12/2025	0.013	32.600	0	77.351
23/12/2025	0.013	32.820	0	74.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.