19036 JP-GCL @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19036 JP-GCL @EC2603A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.012	1.110	1,138,000	78.168
05/02/2026	0.017	1.100	12,686,000	85.667	3,831,000	0.011	406,000	0.014
04/02/2026	0.015	1.080	0	85.052
03/02/2026	0.015	1.050	0	88.538
02/02/2026	0.015	1.040	0	89.124
30/01/2026	0.015	1.080	0	81.038
29/01/2026	0.015	1.120	0	74.945
28/01/2026	0.015	1.130	0	72.953
27/01/2026	0.015	1.120	3,000,000	73.598			3,000,000	0.015
26/01/2026	0.017	1.130	10,000	73.993	10,000	0.017
23/01/2026	0.021	1.170	3,200,000	71.078	2,500,000	0.019	700,000	0.020
22/01/2026	0.013	1.070	0	74.359
21/01/2026	0.013	1.060	150,000	75.033			150,000	0.013
20/01/2026	0.013	1.060	0	74.447
19/01/2026	0.013	1.080	280,000	71.401	280,000	0.013
16/01/2026	0.015	1.080	1,300,000	72.250	1,300,000	0.015
15/01/2026	0.018	1.080	0	75.062
14/01/2026	0.019	1.080	600,000	75.560			600,000	0.021
13/01/2026	0.018	1.070	0	75.209
12/01/2026	0.022	1.090	4,101,000	76.161	501,000	0.019	3,600,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.