19213 MS-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19213 MS-TTI @EC2610A (CALL)

Nominal

0.142 -0.008 (-5.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.150	123.180	850,000	41.283	400,000	0.141	340,000	0.135
12/05/2026	0.150	123.180	1,055,000	41.267	530,000	0.149	150,000	0.143
11/05/2026	0.136	120.580	2,590,000	41.620	1,030,000	0.138	1,390,000	0.138
08/05/2026	0.147	121.880	1,625,000	42.280	995,000	0.139	490,000	0.129
07/05/2026	0.164	124.980	6,250,000	41.442	3,440,000	0.145	1,775,000	0.162
06/05/2026	0.086	113.180	4,895,000	37.230	2,105,000	0.083	1,970,000	0.083
05/05/2026	0.073	109.380	6,375,000	38.577	2,600,000	0.070	3,385,000	0.070
04/05/2026	0.091	113.480	4,330,000	38.247	2,195,000	0.089	2,135,000	0.088
30/04/2026	0.075	110.580	2,450,000	36.800	1,225,000	0.076	1,225,000	0.076
29/04/2026	0.077	110.080	5,960,000	38.145	2,630,000	0.075	3,255,000	0.075
28/04/2026	0.070	108.380	3,400,000	38.094	1,630,000	0.073	1,770,000	0.075
27/04/2026	0.085	110.980	3,940,000	39.286	1,955,000	0.083	1,985,000	0.086
24/04/2026	0.088	111.980	2,380,000	38.356	1,140,000	0.085	1,240,000	0.085
23/04/2026	0.080	110.080	35,000	38.438	20,000	0.088	15,000	0.079
22/04/2026	0.101	114.280	1,490,000	38.735	735,000	0.095	755,000	0.096
21/04/2026	0.098	113.480	4,330,000	39.014	2,080,000	0.097	2,130,000	0.097
20/04/2026	0.085	110.580	3,370,000	39.098	1,670,000	0.090	1,380,000	0.089
17/04/2026	0.074	107.880	1,760,000	38.965	820,000	0.077	940,000	0.077
16/04/2026	0.080	108.980	3,520,000	39.309	1,660,000	0.078	1,860,000	0.077
15/04/2026	0.087	110.380	2,620,000	39.462	1,295,000	0.101	1,325,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.