19230 JP-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19230 JP-SMIC@EC2609B (CALL)

Nominal

0.100 +0.012 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.088	55.200	59,607,500	54.283	29,445,000	0.082	29,712,500	0.082
23/03/2026	0.085	54.150	3,427,500	55.671	1,705,000	0.087	1,672,500	0.087
20/03/2026	0.103	56.900	6,415,000	54.359	3,142,500	0.120	3,122,500	0.121
19/03/2026	0.132	59.750	5,000,000	55.660	2,580,000	0.134	2,400,000	0.135
18/03/2026	0.149	61.700	12,760,000	55.181	5,675,000	0.151	5,955,000	0.151
17/03/2026	0.149	61.850	8,752,500	54.622	4,022,500	0.155	4,052,500	0.154
16/03/2026	0.159	62.500	11,535,000	55.475	5,495,000	0.159	5,492,500	0.160
13/03/2026	0.156	62.200	5,850,000	55.028	2,615,000	0.158	2,717,500	0.157
12/03/2026	0.171	63.100	5,040,000	56.496	2,482,500	0.173	2,482,500	0.174
11/03/2026	0.177	63.750	675,000	56.168	362,500	0.181	312,500	0.181
10/03/2026	0.181	64.200	1,965,000	55.724	957,500	0.168	1,007,500	0.169
09/03/2026	0.151	60.850	65,170,000	56.551	32,540,000	0.139	32,630,000	0.139
06/03/2026	0.167	61.800	4,175,000	57.943	2,087,500	0.169	2,087,500	0.170
05/03/2026	0.163	61.500	0	57.521
04/03/2026	0.160	61.250	800,000	57.230	400,000	0.159	400,000	0.172
03/03/2026	0.166	62.550	20,000	55.239			20,000	0.170
02/03/2026	0.193	64.600	0	56.573
27/02/2026	0.231	68.000	0	56.123
26/02/2026	0.231	67.600	0	57.128
25/02/2026	0.255	69.850	0	56.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.