19307 GJXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19307 GJXIAMI@EC2608A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	36.320	1,500,000	47.018
27/01/2026	0.010	35.560	0	48.465
26/01/2026	0.010	35.220	50,000	49.061
23/01/2026	0.011	36.240	1,500,000	47.627
22/01/2026	0.010	35.240	340,000	48.536
21/01/2026	0.010	35.420	2,650,000	48.042
20/01/2026	0.010	35.480	930,000	47.797
19/01/2026	0.012	36.480	6,450,000	47.650
16/01/2026	0.013	37.100	50,000	46.952
15/01/2026	0.015	37.860	60,000	46.980
14/01/2026	0.015	37.780	150,000	47.035
13/01/2026	0.016	37.980	1,580,000	47.250
12/01/2026	0.016	38.740	2,640,000	45.562
09/01/2026	0.014	37.820	300,000	45.520
08/01/2026	0.015	38.020	1,080,000	45.825
07/01/2026	0.015	38.160	1,420,000	45.434
06/01/2026	0.016	38.760	1,780,000	44.930
05/01/2026	0.017	39.340	1,000,000	44.393
02/01/2026	0.019	40.280	1,370,000	43.580
31/12/2025	0.017	39.300	0	43.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.